52 weeks high based
Symbol Date Price % Change from date
SBISILVER 2026-01-16 285.87 15.23
QGOLDHALF 2026-01-16 124.28 14.19
MOSILVER 2026-01-16 287.57 10.89
MOGOLD 2026-01-16 152.25 12.07
SETFGOLD 2026-01-16 128.63 15.86
TWCGOLDETF 2026-01-16 157.03 11.56
TATSILV 2026-01-16 28.12 22.27
SILVERIETF 2026-01-16 306.55 13.47
SILVERCASE 2026-01-16 29.39 13.76
SILVERBND 2026-01-16 320.85 17.79
SILVERBETA 2026-01-16 296.77 13.87
SILVERBEES 2026-01-16 276.27 12.3
SILVERAG 2026-01-16 277.67 15.96
SILVERADD 2026-01-16 276.42 13.81
SILVER360 2026-01-16 325.59 18.22
SILVER1 2026-01-16 323.91 21.78
SILVER 2026-01-16 287.26 17.41
GOLDBEES 2026-01-16 124.34 11.35
GOLDADD 2026-01-16 146.67 11.37
GOLD1 2026-01-16 129.02 12.34
ESILVER 2026-01-16 286.94 13.08
CHOICEGOLD 2026-01-16 156.24 13.1
BORANA 2026-01-16 345.05 7.14
AXISILVER 2026-01-16 288.7 14.42
AXISGOLD 2026-01-16 125.27 17.8
GOLDBETA 2026-01-16 136.8 16.63
GOLDBND 2026-01-16 150.36 11.48
LICMFGOLD 2026-01-16 13672.45 12.32
IVZINGOLD 2026-01-16 13066.65 12.83
HINDZINC 2026-01-16 727.2 12.05
GOLDCASE 2026-01-16 24.28 10.87
GOLDETF 2026-01-16 146.45 10.8
GROWWSLVR 2026-01-16 283.49 13.41
HDFCGOLD 2026-01-16 128.97 17.12
HDFCSILVER 2026-01-16 294.07 14.82
AONEGOLD 2026-01-19 14.06 13.17
BBNPPGOLD 2026-01-19 145.3 10.25
BSLGOLDETF 2026-01-19 133.08 14.75
RMDRIP 2026-01-19 102.29 7
SABEVENTS 2026-01-20 12.43 8.09
52 weeks low based
Symbol Date Price % Change from date
AFFORDABLE 2026-01-16 159.75 -14.29
AIRAN 2026-01-16 13.79 -14.63
ALANKIT 2026-01-16 9.68 -11.08
ALPA 2026-01-16 63.93 -11.9
AWFIS 2026-01-16 408.8 -9.78
BAJAJELEC 2026-01-16 410.1 -9.95
BCLIND 2026-01-16 27.06 -8.67
BLUECHIP 2026-01-16 2.62 -7.09
DANGEE 2026-01-16 3.11 -10.26
DENORA 2026-01-16 587.4 -8.06
DISHTV 2026-01-16 3.33 -12.3
EMSLIMITED 2026-01-16 332.5 -12.88
ESSENTIA 2026-01-16 1.31 -20
FMNL 2026-01-16 7.73 -7.52
GENESYS 2026-01-16 298.8 -11.76
GREENPOWER 2026-01-16 9.91 -8.02
HGINFRA 2026-01-16 594.45 -16.63
INDOTECH 2026-01-16 1163.6 -17.43
LAXMIDENTL 2026-01-16 207.7 -13.44
MANINFRA 2026-01-16 103.38 -13.35
MITCON 2026-01-16 54.86 -12.21
MOTISONS 2026-01-16 11.06 -14.71
NECCLTD 2026-01-16 15.71 -11.24
OSWALGREEN 2026-01-16 27.85 -12.5
RANASUG 2026-01-16 10.7 -13.33
SADBHAV 2026-01-16 6.5 -14.27
SALZERELEC 2026-01-16 545.7 -8.33
SHIVAMILLS 2026-01-16 53 -8.42
SOFTTECH 2026-01-16 288.65 -8.57
VLEGOV 2026-01-16 15.46 -9.97
ALLCARGO 2026-01-19 9.17 -7.88
COMPUSOFT 2026-01-19 13.52 -7.7
DONEAR 2026-01-19 78.72 -9.24
DPWIRES 2026-01-19 163.24 -11.04
KOTARISUG 2026-01-19 23.91 -9.02
MOREPENLAB 2026-01-19 34.17 -7.61
NELCO 2026-01-19 597.45 -8.62
NEWGEN 2026-01-19 624.25 -14.67
RADIANTCMS 2026-01-19 45.21 -8.62
SUVIDHAA 2026-01-19 3.16 -7.16
TEJASNET 2026-01-19 304.05 -13.54
THEMISMED 2026-01-19 77.74 -12.9
KECL 2026-01-20 77.31 -7.42
MFML 2026-01-20 22.92 -8.78
QUICKHEAL 2026-01-20 189.8 -7.43
SHEKHAWATI 2026-01-20 12.54 -21.25
SUBEXLTD 2026-01-20 8.98 -10.71
ZEEMEDIA 2026-01-20 7.66 -7.19
ANMOL 2026-01-21 11.89 -7.72
AVG 2026-01-21 139.22 -11.89
RSSOFTWARE 2026-01-21 37.68 -7.69
ARIHANTSUP 2026-01-22 269.45 -7.98
PAKKA 2026-01-22 86.91 -7.17
SINTERCOM 2026-01-22 93.06 -11.01